시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,528	109	- 6.66%	529,817	823
14:13	1,528	109	- 6.66%	529,710	823
14:12	1,529	108	- 6.60%	528,809	822
14:11	1,526	111	- 6.78%	528,756	822
14:09	1,531	106	- 6.48%	528,184	821
14:08	1,527	110	- 6.72%	528,173	821
14:07	1,527	110	- 6.72%	528,065	821
14:06	1,526	111	- 6.78%	528,055	821
14:04	1,525	112	- 6.84%	527,803	820
14:03	1,526	111	- 6.78%	527,202	819