시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,541	96	- 5.86%	542,430	843
14:25	1,544	93	- 5.68%	542,304	842
14:24	1,533	104	- 6.35%	541,968	842
14:23	1,532	105	- 6.41%	540,530	840
14:22	1,531	106	- 6.48%	538,930	837
14:21	1,526	111	- 6.78%	534,679	831
14:19	1,527	110	- 6.72%	534,542	830
14:18	1,525	112	- 6.84%	533,362	829
14:16	1,528	109	- 6.66%	532,496	827
14:15	1,525	112	- 6.84%	532,407	827