시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,533	104	- 6.35%	547,353	850
14:36	1,534	103	- 6.29%	547,313	850
14:35	1,533	104	- 6.35%	547,237	850
14:33	1,536	101	- 6.17%	545,009	847
14:32	1,535	102	- 6.23%	545,006	847
14:31	1,536	101	- 6.17%	544,707	846
14:30	1,540	97	- 5.93%	544,604	846
14:29	1,540	97	- 5.93%	543,779	845
14:28	1,540	97	- 5.93%	542,895	843
14:27	1,535	102	- 6.23%	542,491	843