시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,531	106	- 6.48%	557,406	866
14:46	1,531	106	- 6.48%	557,070	865
14:45	1,531	106	- 6.48%	557,064	865
14:44	1,531	106	- 6.48%	556,864	865
14:43	1,531	106	- 6.48%	556,664	864
14:42	1,530	107	- 6.54%	556,152	864
14:41	1,531	106	- 6.48%	555,678	863
14:40	1,529	108	- 6.60%	552,036	857
14:39	1,530	107	- 6.54%	551,984	857
14:38	1,532	105	- 6.41%	550,660	855