시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,525	112	- 6.84%	187,735	294
09:11	1,537	100	- 6.11%	178,593	280
09:10	1,542	95	- 5.80%	148,517	234
09:09	1,540	97	- 5.93%	144,458	227
09:08	1,546	91	- 5.56%	136,952	216
09:07	1,547	90	- 5.50%	128,901	203
09:06	1,550	87	- 5.32%	119,602	189
09:05	1,551	86	- 5.25%	111,984	177
09:04	1,570	67	- 4.09%	90,060	143
09:03	1,560	77	- 4.70%	81,913	130