시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,579	58	- 3.54%	255,492	398
09:21	1,578	59	- 3.60%	249,916	390
09:20	1,553	84	- 5.13%	238,031	371
09:19	1,536	101	- 6.17%	233,344	364
09:18	1,539	98	- 5.99%	232,310	362
09:17	1,540	97	- 5.93%	232,302	362
09:16	1,530	107	- 6.54%	217,804	340
09:15	1,525	112	- 6.84%	208,133	325
09:14	1,534	103	- 6.29%	204,367	319
09:13	1,527	110	- 6.72%	197,154	308