| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 1,550 | 87 | - 5.32% | 282,172 | 440 |
| 09:31 | 1,560 | 77 | - 4.70% | 278,243 | 434 |
| 09:30 | 1,552 | 85 | - 5.19% | 277,657 | 433 |
| 09:29 | 1,573 | 64 | - 3.91% | 277,008 | 432 |
| 09:28 | 1,575 | 62 | - 3.79% | 276,871 | 432 |
| 09:27 | 1,576 | 61 | - 3.73% | 276,073 | 431 |
| 09:26 | 1,575 | 62 | - 3.79% | 275,645 | 430 |
| 09:25 | 1,562 | 75 | - 4.58% | 272,420 | 425 |
| 09:24 | 1,566 | 71 | - 4.34% | 265,533 | 414 |
| 09:23 | 1,554 | 83 | - 5.07% | 263,668 | 411 |