시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,557	80	- 4.89%	293,504	458
09:41	1,562	75	- 4.58%	293,230	457
09:40	1,546	91	- 5.56%	291,489	454
09:39	1,546	91	- 5.56%	291,387	454
09:38	1,546	91	- 5.56%	289,991	452
09:37	1,546	91	- 5.56%	289,731	452
09:36	1,550	87	- 5.32%	285,792	446
09:35	1,545	92	- 5.62%	284,451	444
09:34	1,543	94	- 5.74%	283,901	443
09:33	1,545	92	- 5.62%	283,323	442