시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,608	29	- 1.77%	344,255	537
09:51	1,588	49	- 2.99%	334,647	521
09:50	1,575	62	- 3.79%	333,729	520
09:49	1,575	62	- 3.79%	328,848	512
09:48	1,563	74	- 4.52%	325,267	506
09:47	1,544	93	- 5.68%	317,820	495
09:46	1,544	93	- 5.68%	317,257	494
09:45	1,550	87	- 5.32%	303,170	472
09:44	1,556	81	- 4.95%	297,399	464
09:43	1,550	87	- 5.32%	294,377	459