시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,535	102	- 6.23%	573,315	890
14:56	1,536	101	- 6.17%	573,143	890
14:55	1,530	107	- 6.54%	566,706	880
14:54	1,531	106	- 6.48%	566,389	879
14:53	1,528	109	- 6.66%	565,736	878
14:52	1,528	109	- 6.66%	565,613	878
14:51	1,528	109	- 6.66%	563,761	875
14:50	1,531	106	- 6.48%	562,780	874
14:49	1,532	105	- 6.41%	562,770	874
14:48	1,531	106	- 6.48%	562,769	874