시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,575	62	- 3.79%	366,896	573
10:01	1,585	52	- 3.18%	366,736	573
10:00	1,576	61	- 3.73%	365,214	570
09:59	1,583	54	- 3.30%	364,713	569
09:58	1,591	46	- 2.81%	364,275	569
09:57	1,588	49	- 2.99%	361,819	565
09:56	1,613	24	- 1.47%	360,728	563
09:55	1,598	39	- 2.38%	353,827	552
09:54	1,615	22	- 1.34%	352,289	550
09:53	1,606	31	- 1.89%	345,233	538