시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,556	81	- 4.95%	377,067	589
10:11	1,568	69	- 4.22%	375,709	587
10:10	1,558	79	- 4.83%	373,735	584
10:09	1,572	65	- 3.97%	372,782	582
10:08	1,557	80	- 4.89%	372,771	582
10:07	1,577	60	- 3.67%	371,501	580
10:06	1,580	57	- 3.48%	371,393	580
10:05	1,580	57	- 3.48%	371,347	580
10:04	1,578	59	- 3.60%	370,634	579
10:03	1,547	90	- 5.50%	370,326	578