시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,551	86	- 5.25%	381,970	596
10:23	1,546	91	- 5.56%	380,012	593
10:22	1,551	86	- 5.25%	378,949	592
10:21	1,552	85	- 5.19%	378,472	591
10:20	1,554	83	- 5.07%	377,968	590
10:18	1,557	80	- 4.89%	377,943	590
10:16	1,558	79	- 4.83%	377,912	590
10:15	1,557	80	- 4.89%	377,901	590
10:14	1,557	80	- 4.89%	377,899	590
10:13	1,566	71	- 4.34%	377,898	590