시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,540	97	- 5.93%	405,532	633
10:33	1,540	97	- 5.93%	405,434	633
10:32	1,540	97	- 5.93%	398,754	622
10:31	1,551	86	- 5.25%	392,329	612
10:30	1,551	86	- 5.25%	392,318	612
10:29	1,548	89	- 5.44%	390,541	610
10:28	1,547	90	- 5.50%	389,529	608
10:27	1,548	89	- 5.44%	385,555	602
10:26	1,550	87	- 5.32%	385,553	602
10:25	1,545	92	- 5.62%	385,544	602