시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,537	100	- 6.11%	421,501	657
10:43	1,540	97	- 5.93%	418,102	652
10:42	1,545	92	- 5.62%	418,097	652
10:41	1,540	97	- 5.93%	418,071	652
10:40	1,540	97	- 5.93%	417,447	651
10:39	1,539	98	- 5.99%	417,417	651
10:38	1,539	98	- 5.99%	417,387	651
10:37	1,533	104	- 6.35%	417,019	650
10:36	1,532	105	- 6.41%	416,976	650
10:35	1,531	106	- 6.48%	415,932	649