시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,550	87	- 5.32%	424,262	661
10:53	1,545	92	- 5.62%	424,253	661
10:52	1,550	87	- 5.32%	423,330	660
10:51	1,550	87	- 5.32%	423,314	660
10:50	1,550	87	- 5.32%	423,248	660
10:49	1,535	102	- 6.23%	423,130	660
10:48	1,544	93	- 5.68%	423,028	660
10:47	1,545	92	- 5.62%	422,731	659
10:46	1,545	92	- 5.62%	422,631	659
10:45	1,533	104	- 6.35%	422,222	658