시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,537	100	- 6.11%	427,578	667
11:07	1,545	92	- 5.62%	427,073	666
11:06	1,545	92	- 5.62%	426,525	665
11:04	1,545	92	- 5.62%	426,440	665
11:00	1,547	90	- 5.50%	426,424	665
10:59	1,547	90	- 5.50%	426,416	665
10:58	1,535	102	- 6.23%	426,406	665
10:57	1,549	88	- 5.38%	424,301	662
10:56	1,550	87	- 5.32%	424,285	661
10:55	1,549	88	- 5.38%	424,274	661