시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,547	90	- 5.50%	443,711	691
11:17	1,547	90	- 5.50%	443,621	691
11:16	1,543	94	- 5.74%	443,445	691
11:15	1,543	94	- 5.74%	443,375	691
11:14	1,544	93	- 5.68%	443,353	691
11:13	1,546	91	- 5.56%	443,330	691
11:12	1,542	95	- 5.80%	429,795	670
11:11	1,545	92	- 5.62%	429,785	670
11:10	1,537	100	- 6.11%	429,784	670
11:09	1,536	101	- 6.17%	429,276	669