시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,534	103	- 6.29%	457,880	713
11:30	1,543	94	- 5.74%	457,155	712
11:29	1,534	103	- 6.29%	457,145	712
11:28	1,534	103	- 6.29%	456,945	712
11:27	1,544	93	- 5.68%	455,631	710
11:24	1,544	93	- 5.68%	455,531	710
11:23	1,544	93	- 5.68%	455,530	710
11:22	1,542	95	- 5.80%	449,010	700
11:21	1,541	96	- 5.86%	448,941	699
11:20	1,542	95	- 5.80%	448,826	699