시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,537	100	- 6.11%	462,551	720
11:43	1,535	102	- 6.23%	462,542	720
11:42	1,534	103	- 6.29%	460,282	717
11:40	1,534	103	- 6.29%	460,250	717
11:39	1,534	103	- 6.29%	460,161	717
11:38	1,534	103	- 6.29%	460,159	717
11:37	1,534	103	- 6.29%	458,772	715
11:36	1,534	103	- 6.29%	458,758	714
11:35	1,537	100	- 6.11%	458,450	714
11:34	1,534	103	- 6.29%	458,131	714