시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,534	103	- 6.29%	575,539	893
15:09	1,534	103	- 6.29%	575,538	893
15:08	1,532	105	- 6.41%	575,537	893
15:06	1,537	100	- 6.11%	573,929	891
15:05	1,537	100	- 6.11%	573,922	891
15:04	1,535	102	- 6.23%	573,549	890
15:03	1,535	102	- 6.23%	573,350	890
15:02	1,535	102	- 6.23%	573,344	890
15:01	1,530	107	- 6.54%	573,336	890
15:00	1,530	107	- 6.54%	573,316	890