시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,535	102	- 6.23%	473,476	737
11:56	1,532	105	- 6.41%	473,076	736
11:55	1,528	109	- 6.66%	472,533	736
11:54	1,528	109	- 6.66%	472,519	736
11:53	1,525	112	- 6.84%	472,502	736
11:52	1,530	107	- 6.54%	470,774	733
11:51	1,528	109	- 6.66%	468,654	730
11:49	1,537	100	- 6.11%	466,691	727
11:47	1,536	101	- 6.17%	466,491	726
11:46	1,537	100	- 6.11%	462,826	721