시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,543	94	- 5.74%	478,725	745
12:08	1,535	102	- 6.23%	477,781	744
12:07	1,535	102	- 6.23%	477,125	743
12:06	1,537	100	- 6.11%	475,889	741
12:03	1,544	93	- 5.68%	474,677	739
12:02	1,536	101	- 6.17%	474,675	739
12:01	1,543	94	- 5.74%	474,665	739
12:00	1,536	101	- 6.17%	474,564	739
11:59	1,536	101	- 6.17%	474,159	738
11:58	1,535	102	- 6.23%	474,155	738