시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,542	95	- 5.80%	480,299	748
12:20	1,539	98	- 5.99%	480,221	747
12:19	1,539	98	- 5.99%	480,174	747
12:18	1,540	97	- 5.93%	480,074	747
12:16	1,539	98	- 5.99%	480,000	747
12:14	1,541	96	- 5.86%	479,990	747
12:13	1,541	96	- 5.86%	479,981	747
12:12	1,541	96	- 5.86%	479,906	747
12:11	1,543	94	- 5.74%	479,335	746
12:10	1,543	94	- 5.74%	479,235	746