시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,535	102	- 6.23%	481,185	749
12:30	1,535	102	- 6.23%	481,139	749
12:29	1,540	97	- 5.93%	481,082	749
12:28	1,540	97	- 5.93%	480,982	749
12:27	1,540	97	- 5.93%	480,978	749
12:26	1,540	97	- 5.93%	480,659	748
12:25	1,540	97	- 5.93%	480,446	748
12:24	1,540	97	- 5.93%	480,444	748
12:23	1,541	96	- 5.86%	480,409	748
12:22	1,541	96	- 5.86%	480,370	748