시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,533	104	- 6.35%	483,344	752
12:40	1,532	105	- 6.41%	483,223	752
12:39	1,533	104	- 6.35%	482,994	752
12:38	1,533	104	- 6.35%	482,959	752
12:37	1,539	98	- 5.99%	482,489	751
12:36	1,539	98	- 5.99%	482,488	751
12:35	1,539	98	- 5.99%	482,360	751
12:34	1,539	98	- 5.99%	482,357	751
12:33	1,539	98	- 5.99%	482,352	751
12:32	1,540	97	- 5.93%	482,350	751