시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,533	104	- 6.35%	484,327	754
12:54	1,533	104	- 6.35%	484,246	754
12:52	1,536	101	- 6.17%	484,055	753
12:51	1,534	103	- 6.29%	484,014	753
12:48	1,539	98	- 5.99%	484,012	753
12:47	1,535	102	- 6.23%	483,863	753
12:46	1,536	101	- 6.17%	483,862	753
12:44	1,532	105	- 6.41%	483,758	753
12:43	1,532	105	- 6.41%	483,623	753
12:42	1,533	104	- 6.35%	483,586	753