시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,532	105	- 6.41%	494,186	769
13:04	1,533	104	- 6.35%	494,062	769
13:03	1,526	111	- 6.78%	493,377	768
13:02	1,530	107	- 6.54%	492,641	766
13:01	1,531	106	- 6.48%	490,122	763
13:00	1,531	106	- 6.48%	490,058	762
12:59	1,535	102	- 6.23%	488,787	761
12:58	1,536	101	- 6.17%	488,785	761
12:57	1,533	104	- 6.35%	487,777	759
12:56	1,533	104	- 6.35%	487,340	758