시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,537	100	- 6.11%	497,758	774
13:16	1,538	99	- 6.05%	496,750	773
13:15	1,534	103	- 6.29%	496,256	772
13:14	1,533	104	- 6.35%	496,156	772
13:13	1,532	105	- 6.41%	495,740	771
13:12	1,530	107	- 6.54%	495,675	771
13:11	1,529	108	- 6.60%	495,382	771
13:10	1,528	109	- 6.66%	494,892	770
13:09	1,532	105	- 6.41%	494,435	769
13:08	1,532	105	- 6.41%	494,225	769