시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,532	105	- 6.41%	502,889	782
13:28	1,532	105	- 6.41%	502,595	782
13:27	1,535	102	- 6.23%	501,837	781
13:25	1,537	100	- 6.11%	500,757	779
13:24	1,537	100	- 6.11%	500,664	779
13:23	1,537	100	- 6.11%	500,132	778
13:22	1,537	100	- 6.11%	499,640	777
13:20	1,537	100	- 6.11%	499,544	777
13:19	1,537	100	- 6.11%	499,543	777
13:18	1,538	99	- 6.05%	497,956	775