시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,527	110	- 6.72%	513,204	798
13:39	1,527	110	- 6.72%	513,174	798
13:38	1,532	105	- 6.41%	513,130	798
13:37	1,530	107	- 6.54%	508,675	791
13:36	1,532	105	- 6.41%	508,150	790
13:35	1,532	105	- 6.41%	508,032	790
13:33	1,530	107	- 6.54%	507,406	789
13:32	1,532	105	- 6.41%	507,400	789
13:31	1,531	106	- 6.48%	505,350	786
13:30	1,531	106	- 6.48%	504,305	784