시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,523	114	- 6.96%	654,676	1,014
15:19	1,531	106	- 6.48%	639,033	990
15:18	1,534	103	- 6.29%	624,858	969
15:17	1,530	107	- 6.54%	611,545	948
15:16	1,535	102	- 6.23%	611,536	948
15:15	1,530	107	- 6.54%	609,365	945
15:14	1,527	110	- 6.72%	609,356	945
15:13	1,533	104	- 6.35%	578,798	898
15:12	1,534	103	- 6.29%	578,678	898
15:11	1,532	105	- 6.41%	577,430	896