시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,825	145	- 4.88%	264,595	747
13:39	2,845	125	- 4.21%	264,575	747
13:38	2,820	150	- 5.05%	264,572	747
13:37	2,820	150	- 5.05%	264,571	747
13:35	2,840	130	- 4.38%	264,530	747
13:34	2,840	130	- 4.38%	264,450	746
13:33	2,845	125	- 4.21%	263,968	745
13:32	2,810	160	- 5.39%	263,955	745
13:30	2,810	160	- 5.39%	263,925	745
13:28	2,840	130	- 4.38%	263,525	744