시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,890	80	- 2.69%	269,986	762
13:54	2,840	130	- 4.38%	268,985	759
13:53	2,845	125	- 4.21%	268,731	758
13:51	2,845	125	- 4.21%	268,628	758
13:49	2,845	125	- 4.21%	268,324	757
13:48	2,825	145	- 4.88%	268,323	757
13:47	2,820	150	- 5.05%	268,196	757
13:46	2,825	145	- 4.88%	264,796	747
13:45	2,830	140	- 4.71%	264,795	747
13:42	2,855	115	- 3.87%	264,682	747