시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,840	130	- 4.38%	273,133	771
14:12	2,825	145	- 4.88%	272,830	770
14:10	2,840	130	- 4.38%	272,790	770
14:09	2,840	130	- 4.38%	272,780	770
14:08	2,835	135	- 4.55%	272,670	770
14:06	2,825	145	- 4.88%	272,666	770
14:03	2,830	140	- 4.71%	271,405	766
14:02	2,835	135	- 4.55%	271,204	766
14:01	2,835	135	- 4.55%	270,904	765
14:00	2,835	135	- 4.55%	269,995	762