시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,875	95	- 3.20%	277,098	782
14:23	2,865	105	- 3.54%	277,000	782
14:22	2,860	110	- 3.70%	276,958	782
14:21	2,860	110	- 3.70%	276,909	782
14:20	2,845	125	- 4.21%	276,831	782
14:19	2,840	130	- 4.38%	276,666	781
14:18	2,840	130	- 4.38%	275,772	779
14:16	2,880	90	- 3.03%	273,572	772
14:15	2,890	80	- 2.69%	273,272	771
14:14	2,845	125	- 4.21%	273,134	771