시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,875	95	- 3.20%	284,665	804
14:34	2,860	110	- 3.70%	282,475	798
14:33	2,855	115	- 3.87%	279,473	789
14:32	2,855	115	- 3.87%	279,238	788
14:31	2,865	105	- 3.54%	278,072	785
14:30	2,865	105	- 3.54%	277,319	783
14:28	2,880	90	- 3.03%	277,293	783
14:27	2,880	90	- 3.03%	277,246	783
14:26	2,875	95	- 3.20%	277,129	782
14:25	2,875	95	- 3.20%	277,108	782