시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,860	110	- 3.70%	288,556	815
14:45	2,855	115	- 3.87%	288,282	814
14:44	2,840	130	- 4.38%	287,651	812
14:43	2,865	105	- 3.54%	287,650	812
14:42	2,860	110	- 3.70%	287,620	812
14:41	2,870	100	- 3.37%	287,525	812
14:40	2,880	90	- 3.03%	287,418	812
14:39	2,860	110	- 3.70%	286,596	809
14:38	2,875	95	- 3.20%	285,451	806
14:37	2,870	100	- 3.37%	285,197	805