시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,720	250	- 8.42%	83,144	234
09:06	2,710	260	- 8.75%	66,876	189
09:05	2,735	235	- 7.91%	60,541	172
09:04	2,735	235	- 7.91%	52,701	150
09:03	2,825	145	- 4.88%	48,131	138
09:02	2,850	120	- 4.04%	32,888	94
09:01	2,855	115	- 3.87%	18,726	54
09:00	2,890	80	- 2.69%	15,798	46