시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,870	100	- 3.37%	293,458	829
14:57	2,855	115	- 3.87%	293,457	829
14:56	2,875	95	- 3.20%	293,350	829
14:55	2,875	95	- 3.20%	293,348	829
14:52	2,875	95	- 3.20%	293,281	828
14:51	2,850	120	- 4.04%	292,945	827
14:50	2,855	115	- 3.87%	292,685	827
14:49	2,845	125	- 4.21%	292,680	827
14:48	2,845	125	- 4.21%	290,680	821
14:47	2,855	115	- 3.87%	290,280	820