시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,820	150	- 5.05%	132,220	373
09:16	2,820	150	- 5.05%	127,988	361
09:15	2,835	135	- 4.55%	125,148	353
09:14	2,850	120	- 4.04%	123,376	348
09:13	2,865	105	- 3.54%	122,609	345
09:12	2,850	120	- 4.04%	122,186	344
09:11	2,935	35	- 1.18%	120,744	340
09:10	2,800	170	- 5.72%	106,648	300
09:09	2,800	170	- 5.72%	101,242	285
09:08	2,720	250	- 8.42%	86,227	243