시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,850	120	- 4.04%	144,804	408
09:26	2,825	145	- 4.88%	144,648	408
09:25	2,825	145	- 4.88%	144,228	407
09:24	2,830	140	- 4.71%	143,421	404
09:23	2,820	150	- 5.05%	139,875	394
09:22	2,880	90	- 3.03%	137,837	389
09:21	2,845	125	- 4.21%	137,635	388
09:20	2,845	125	- 4.21%	136,635	385
09:19	2,845	125	- 4.21%	134,070	378
09:18	2,820	150	- 5.05%	133,928	378