시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,820	150	- 5.05%	157,308	444
09:36	2,860	110	- 3.70%	156,697	442
09:35	2,865	105	- 3.54%	156,682	442
09:34	2,870	100	- 3.37%	156,679	442
09:33	2,880	90	- 3.03%	155,858	440
09:32	2,880	90	- 3.03%	155,494	439
09:31	2,890	80	- 2.69%	155,341	438
09:30	2,855	115	- 3.87%	151,242	426
09:29	2,850	120	- 4.04%	150,658	425
09:28	2,850	120	- 4.04%	150,607	425