시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,815	155	- 5.22%	172,638	487
09:46	2,795	175	- 5.89%	172,590	487
09:45	2,820	150	- 5.05%	166,429	470
09:44	2,810	160	- 5.39%	166,394	469
09:43	2,825	145	- 4.88%	165,547	467
09:42	2,830	140	- 4.71%	164,693	465
09:41	2,830	140	- 4.71%	164,177	463
09:40	2,830	140	- 4.71%	164,146	463
09:39	2,845	125	- 4.21%	163,574	461
09:38	2,820	150	- 5.05%	163,110	460