시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,825	145	- 4.88%	176,336	497
09:56	2,825	145	- 4.88%	176,196	497
09:55	2,820	150	- 5.05%	176,031	496
09:54	2,815	155	- 5.22%	176,029	496
09:53	2,830	140	- 4.71%	175,859	496
09:52	2,830	140	- 4.71%	175,848	496
09:51	2,835	135	- 4.55%	175,560	495
09:50	2,835	135	- 4.55%	175,545	495
09:49	2,835	135	- 4.55%	173,339	489
09:48	2,825	145	- 4.88%	173,110	488