시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,860	110	- 3.70%	181,972	513
10:06	2,860	110	- 3.70%	181,898	513
10:05	2,855	115	- 3.87%	181,162	511
10:04	2,830	140	- 4.71%	180,063	508
10:03	2,805	165	- 5.56%	180,009	508
10:02	2,820	150	- 5.05%	178,664	504
10:01	2,830	140	- 4.71%	177,960	502
10:00	2,805	165	- 5.56%	177,958	502
09:59	2,815	155	- 5.22%	177,417	500
09:58	2,815	155	- 5.22%	176,588	498