시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,820	150	- 5.05%	198,160	559
10:17	2,845	125	- 4.21%	197,589	557
10:16	2,830	140	- 4.71%	197,025	556
10:15	2,820	150	- 5.05%	194,384	548
10:14	2,830	140	- 4.71%	194,086	547
10:13	2,840	130	- 4.38%	193,788	546
10:12	2,840	130	- 4.38%	192,616	543
10:10	2,835	135	- 4.55%	190,575	537
10:09	2,800	170	- 5.72%	187,014	527
10:08	2,845	125	- 4.21%	182,342	514