시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,850	120	- 4.04%	201,411	568
10:27	2,845	125	- 4.21%	200,995	567
10:26	2,850	120	- 4.04%	200,278	565
10:25	2,860	110	- 3.70%	199,990	564
10:24	2,845	125	- 4.21%	199,190	562
10:23	2,825	145	- 4.88%	199,178	562
10:22	2,840	130	- 4.38%	199,133	562
10:21	2,825	145	- 4.88%	199,132	562
10:20	2,825	145	- 4.88%	198,932	561
10:19	2,820	150	- 5.05%	198,174	559