시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,835	135	- 4.55%	206,540	583
10:41	2,835	135	- 4.55%	206,469	582
10:40	2,840	130	- 4.38%	206,396	582
10:38	2,835	135	- 4.55%	203,560	574
10:37	2,835	135	- 4.55%	203,548	574
10:34	2,835	135	- 4.55%	203,180	573
10:33	2,825	145	- 4.88%	202,678	572
10:31	2,835	135	- 4.55%	202,498	571
10:30	2,840	130	- 4.38%	202,376	571
10:29	2,840	130	- 4.38%	201,512	568