시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,830	140	- 4.71%	210,298	593
10:58	2,835	135	- 4.55%	208,915	589
10:57	2,850	120	- 4.04%	208,893	589
10:53	2,860	110	- 3.70%	208,890	589
10:52	2,865	105	- 3.54%	208,889	589
10:49	2,840	130	- 4.38%	208,839	589
10:48	2,830	140	- 4.71%	208,803	589
10:46	2,850	120	- 4.04%	208,788	589
10:45	2,850	120	- 4.04%	208,654	589
10:44	2,825	145	- 4.88%	208,653	589